Dark

Check out our Level2View

GLD20261002P330
GLD Oct 2 2026 330.00 Put (GLD261002P00330000)
option OPRA

EOD

Sep 17, 2026

0.1000-16.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.1000	0.0600	0.1000	-16.667%	2	47	0.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-14.286%	4	47	-16.667%
2026-09-14	0.2000	0.2000	0.1400	0.1400	+27.273%	5	43	-28.571%
2026-09-11	0.1900	0.1900	0.1100	0.1100	-35.294%	56	39	-9.091%
2026-09-10	0.1700	0.1700	0.1700	0.1700	+6.250%	21	34	-41.176%
2026-09-09	0.1700	0.1700	0.1500	0.1600	-5.882%	31	51	-37.500%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-5.556%	10	40	-41.176%
2026-09-03	0.1700	0.1800	0.1700	0.1800	-30.769%	24	32	-44.444%
2026-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	10	-61.538%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-7.143%	2	9	-61.538%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-9.677%	10	17	-64.286%
2026-08-20	0.3100	0.3100	0.3100	0.3100	0.000%	2	17	-67.742%
2026-08-19	0.3300	0.3300	0.3100	0.3100	-31.111%	2	16	-67.742%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	17	-77.778%
2026-08-17	0.4200	0.4500	0.4200	0.4500	-6.250%	13	0	-77.778%
2026-08-14	0.3900	0.4800	0.3900	0.4800	0.000%	6	0	-79.167%

Share