Dark

Check out our API

GLD20261002P320
GLD Oct 2 2026 320.00 Put (GLD261002P00320000)
option OPRA

EOD

Sep 17, 2026

0.0700-30.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0500	0.0700	-30.000%	5	176	0.000%
2026-09-14	0.1500	0.1500	0.0800	0.1000	+25.000%	59	177	-30.000%
2026-09-11	0.1300	0.1300	0.0600	0.0800	-46.667%	89	160	-12.500%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-11.765%	1	129	-53.333%
2026-09-01	0.1700	0.1800	0.1700	0.1700	-15.000%	14	129	-58.824%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+5.263%	2	125	-65.000%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-44.118%	1	125	-63.158%
2026-08-18	0.3400	0.3400	0.3400	0.3400	0.000%	124	124	-79.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC