Dark

Check out our Level2View

GLD20261002P315
GLD Oct 2 2026 315.00 Put (GLD261002P00315000)
option OPRA

EOD

Sep 17, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-40.000%	1	411	0.000%
2026-09-14	0.1300	0.1300	0.1000	0.1000	+100.000%	2	411	-40.000%
2026-09-11	0.1100	0.1100	0.0400	0.0500	-16.667%	46	410	+20.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-53.846%	1	407	0.000%
2026-09-01	0.1500	0.1500	0.1200	0.1300	-51.852%	14	406	-53.846%
2026-08-17	0.2600	0.2800	0.2600	0.2700	-3.571%	400	400	-77.778%
2026-08-14	0.3000	0.3000	0.2800	0.2800	0.000%	400	0	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC