Dark

Check out our Level2View

GLD20261002P305
GLD Oct 2 2026 305.00 Put (GLD261002P00305000)
option OPRA

EOD

Sep 16, 2026

0.0700+75.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.1300	0.0700	0.0700	+75.000%	3	84	0.000%
2026-09-11	0.0900	0.0900	0.0300	0.0400	-55.556%	46	84	+75.000%
2026-09-01	0.1200	0.1200	0.0900	0.0900	-10.000%	14	84	-22.222%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-47.368%	1	82	-30.000%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+18.750%	1	82	-63.158%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-23.810%	1	0	-56.250%
2026-08-14	0.2100	0.2100	0.2100	0.2100	0.000%	80	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC