Dark

Check out our API

GLD20261002P300
GLD Oct 2 2026 300.00 Put (GLD261002P00300000)
option OPRA

EOD

Sep 17, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-57.143%	1	128	0.000%
2026-09-16	0.0900	0.1200	0.0700	0.0700	0.000%	5	128	-57.143%
2026-09-14	0.1100	0.1100	0.0700	0.0700	+250.000%	2	128	-57.143%
2026-09-11	0.0800	0.0800	0.0200	0.0200	-75.000%	51	129	+50.000%
2026-09-01	0.1600	0.1600	0.0700	0.0800	-33.333%	15	128	-62.500%
2026-08-27	0.1300	0.1300	0.1200	0.1200	+33.333%	26	127	-75.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	-50.000%	1	124	-66.667%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	125	124	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC