Dark

Check out our Dark Pool Levels

GLD20261002P290
GLD Oct 2 2026 290.00 Put (GLD261002P00290000)
option OPRA

EOD

Sep 17, 2026

0.0200-71.429%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0200	-71.429%	3	202	0.000%
2026-09-16	0.0800	0.1300	0.0700	0.0700	+40.000%	3	202	-71.429%
2026-09-14	0.1000	0.1000	0.0500	0.0500	+400.000%	5	202	-60.000%
2026-09-11	0.0500	0.0700	0.0100	0.0100	-80.000%	47	200	+100.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	200	201	-60.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2	-66.667%
2026-09-01	0.0800	0.0800	0.0400	0.0500	0.000%	14	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC