Dark

Check out our Level2View

GLD20261002P275
GLD Oct 2 2026 275.00 Put (GLD261002P00275000)
option OPRA

EOD

Sep 17, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0200	-60.000%	2	4	0.000%
2026-09-16	0.0700	0.0700	0.0500	0.0500	+66.667%	4	5	-60.000%
2026-09-14	0.0800	0.0800	0.0300	0.0300	0.000%	2	1	-33.333%
2026-09-11	0.0400	0.0600	0.0100	0.0300	+50.000%	4	1	-33.333%
2026-09-01	0.0600	0.0600	0.0200	0.0200	0.000%	2	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC