Dark

Check out our Level2View

GLD20261002C650
GLD Oct 2 2026 650.00 Call (GLD261002C00650000)
option OPRA

EOD

Sep 16, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,284	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-83.333%	1	2,283	+100.000%
2026-09-03	0.0400	0.0600	0.0400	0.0600	+100.000%	2	2,282	-66.667%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,281	-33.333%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-50.000%	1	2,281	-33.333%
2026-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	843	2,280	-66.667%
2026-08-26	0.0600	0.1400	0.0500	0.0600	-50.000%	1,172	1,463	-66.667%
2026-08-24	0.1300	0.1300	0.1100	0.1200	-20.000%	50	352	-83.333%
2026-08-21	0.2400	0.2400	0.1500	0.1500	+36.364%	3	332	-86.667%
2026-08-19	0.1100	0.1100	0.1000	0.1100	+57.143%	330	330	-81.818%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	9	9	-71.429%

Share