Dark

Check out our Level2View

GLD20261002C605
GLD Oct 2 2026 605.00 Call (GLD261002C00605000)
option OPRA

EOD

Sep 16, 2026

0.04000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0400	0.0300	0.0400	0.000%	6	34	0.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-60.000%	36	40	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1	22	-60.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+50.000%	2	21	-55.556%
2026-08-31	0.1200	0.1200	0.0600	0.0600	-70.000%	20	21	-33.333%
2026-08-26	0.2000	0.2000	0.1300	0.2000	0.000%	13	6	-80.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	3	3	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC