Dark

Check out our API

GLD20261002C600
GLD Oct 2 2026 600.00 Call (GLD261002C00600000)
option OPRA

EOD

Sep 16, 2026

0.0400+33.333%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	3	78	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-70.000%	3	81	+33.333%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+42.857%	3	78	-60.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	1	76	-42.857%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+33.333%	1	75	-50.000%
2026-08-31	0.0200	0.0600	0.0200	0.0600	-57.143%	75	75	-33.333%
2026-08-25	0.1800	0.1800	0.1400	0.1400	0.000%	76	76	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC