Dark

Check out our Level2View

GLD20261002C590
GLD Oct 2 2026 590.00 Call (GLD261002C00590000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-80.000%	30	265	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-44.444%	1	240	-80.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+28.571%	1	240	-88.889%
2026-09-02	0.1200	0.1200	0.0700	0.0700	-41.667%	2	239	-85.714%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-25.000%	5	238	-91.667%
2026-08-26	0.1600	0.1600	0.1500	0.1600	-15.789%	6	233	-93.750%
2026-08-20	0.1900	0.1900	0.1900	0.1900	-29.630%	1	227	-94.737%
2026-08-19	0.2800	0.2900	0.2700	0.2700	0.000%	226	226	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC