Dark

Check out our API

GLD20261002C585
GLD Oct 2 2026 585.00 Call (GLD261002C00585000)
option OPRA

EOD

Sep 14, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0300	0.0300	-57.143%	1	5	0.000%
2026-09-02	0.1200	0.1200	0.0700	0.0700	-12.500%	2	6	-57.143%
2026-08-31	0.1200	0.1200	0.0800	0.0800	-38.462%	2	6	-62.500%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-18.750%	1	6	-76.923%
2026-08-26	0.1700	0.1700	0.1600	0.1600	-15.789%	2	6	-81.250%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-36.667%	1	6	-84.211%
2026-08-24	0.3000	0.3000	0.3000	0.3000	+11.111%	5	7	-90.000%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+28.571%	1	2	-88.889%
2026-08-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC