Dark

Check out our Level2View

GLD20261002C560
GLD Oct 2 2026 560.00 Call (GLD261002C00560000)
option OPRA

EOD

Sep 16, 2026

0.0800-50.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.0800	0.0800	-50.000%	2	4	0.000%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+14.286%	1	3	-50.000%
2026-08-31	0.1600	0.1600	0.1100	0.1400	0.000%	6	3	-42.857%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-53.333%	1	2	-42.857%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC