Dark

Check out our API

GLD20261002C550
GLD Oct 2 2026 550.00 Call (GLD261002C00550000)
option OPRA

EOD

Sep 15, 2026

0.0500-64.286%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-64.286%	10	241	0.000%
2026-08-31	0.1700	0.1700	0.1200	0.1400	-50.000%	10	232	-64.286%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-17.647%	1	229	-82.143%
2026-08-25	0.3400	0.3400	0.3400	0.3400	-26.087%	1	228	-85.294%
2026-08-24	0.4600	0.4600	0.4600	0.4600	+15.000%	1	228	-89.130%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-2.439%	3	228	-87.500%
2026-08-19	0.4100	0.4100	0.4100	0.4100	0.000%	225	225	-87.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC