Dark

Check out our Level2View

GLD20261002C545
GLD Oct 2 2026 545.00 Call (GLD261002C00545000)
option OPRA

EOD

Sep 15, 2026

0.0700-46.154%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0700	0.0700	0.0700	0.0700	-46.154%	2	8	0.000%
2026-09-02	0.1900	0.1900	0.1300	0.1300	0.000%	2	6	-46.154%
2026-08-31	0.1800	0.1800	0.1300	0.1300	-35.000%	6	6	-46.154%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-25.926%	2	4	-65.000%
2026-08-27	0.2700	0.2700	0.2600	0.2700	-25.000%	3	2	-74.074%
2026-08-26	0.3600	0.3600	0.3600	0.3600	-29.412%	1	4	-80.556%
2026-08-24	0.5100	0.5100	0.5100	0.5100	0.000%	3	3	-86.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC