Dark

Check out our Dark Pool Levels

GLD20261002C540
GLD Oct 2 2026 540.00 Call (GLD261002C00540000)
option OPRA

Inactive

Sep 2, 2026

0.1400+7.692%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.1900	0.1400	0.1400	+7.692%	2	8	0.000%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-7.143%	2	9	+7.692%
2026-08-31	0.1900	0.1900	0.1400	0.1400	-33.333%	6	9	0.000%
2026-08-28	0.3300	0.3400	0.1800	0.2100	-32.258%	5	6	-33.333%
2026-08-27	0.3000	0.3100	0.2900	0.3100	-6.061%	3	5	-54.839%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-21.429%	1	6	-57.576%
2026-08-25	0.3800	0.4200	0.3800	0.4200	-10.638%	2	5	-66.667%
2026-08-24	0.4900	0.5000	0.4700	0.4700	0.000%	5	5	-70.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC