Dark

Check out our Dark Pool Levels

GLD20261002C535
GLD Oct 2 2026 535.00 Call (GLD261002C00535000)
option OPRA

EOD

Sep 16, 2026

0.0900+125.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1700	0.0900	0.0900	+125.000%	2	163	0.000%
2026-09-15	0.0600	0.0600	0.0400	0.0400	0.000%	20	162	+125.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-73.333%	1	142	+125.000%
2026-08-31	0.2000	0.2000	0.1500	0.1500	-58.333%	4	141	-40.000%
2026-08-26	0.3600	0.3600	0.3600	0.3600	-2.703%	1	141	-75.000%
2026-08-20	0.4200	0.4200	0.3700	0.3700	-19.565%	2	141	-75.676%
2026-08-19	0.4600	0.4600	0.4600	0.4600	+43.750%	50	140	-80.435%
2026-08-17	0.3100	0.3200	0.3100	0.3200	0.000%	90	90	-71.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC