Dark

Check out our Level2View

GLD20261002C520
GLD Oct 2 2026 520.00 Call (GLD261002C00520000)
option OPRA

EOD

Sep 17, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	170	0.000%
2026-09-16	0.0400	0.0400	0.0200	0.0200	-71.429%	11	170	+50.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+40.000%	2	160	-57.143%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-58.333%	144	158	-40.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-47.826%	3	17	-75.000%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-14.815%	1	13	-86.957%
2026-09-03	0.2700	0.2700	0.2700	0.2700	+58.824%	1	13	-88.889%
2026-09-02	0.2300	0.2300	0.1700	0.1700	-37.037%	2	13	-82.353%
2026-08-31	0.2400	0.2700	0.1900	0.2700	+22.727%	6	13	-88.889%
2026-08-28	0.4000	0.4000	0.2200	0.2200	-56.000%	2	11	-86.364%
2026-08-27	0.4800	0.5000	0.4800	0.5000	+8.696%	9	11	-94.000%
2026-08-20	0.5100	0.5100	0.4600	0.4600	-17.857%	3	2	-93.478%
2026-08-19	0.5600	0.5600	0.5600	0.5600	+75.000%	1	2	-94.643%
2026-08-18	0.3200	0.3200	0.3200	0.3200	-30.435%	1	2	-90.625%
2026-08-17	0.4600	0.4600	0.4600	0.4600	+31.429%	1	0	-93.478%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-91.429%

Share