Dark

Check out our Dark Pool Levels

GLD20261002C515
GLD Oct 2 2026 515.00 Call (GLD261002C00515000)
option OPRA

EOD

Sep 16, 2026

0.1600-20.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.1600	0.1600	0.1600	-20.000%	1	4	0.000%
2026-09-02	0.2400	0.2400	0.2000	0.2000	-16.667%	2	4	-20.000%
2026-08-31	0.2600	0.2600	0.2200	0.2400	-77.143%	4	3	-33.333%
2026-08-24	1.0800	1.0800	1.0500	1.0500	+19.318%	2	3	-84.762%
2026-08-21	0.8800	0.8800	0.8800	0.8800	+41.935%	1	2	-81.818%
2026-08-19	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-74.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC