Dark

Check out our Level2View

GLD20261002C510
GLD Oct 2 2026 510.00 Call (GLD261002C00510000)
option OPRA

EOD

Sep 17, 2026

0.0400-55.556%(-0.0500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0400	0.0400	-55.556%	50	88	0.000%
2026-09-16	0.1000	0.1000	0.0900	0.0900	-30.769%	3	44	-55.556%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-35.000%	2	45	-69.231%
2026-09-02	0.2600	0.2600	0.2000	0.2000	-16.667%	2	47	-80.000%
2026-08-31	0.2800	0.2800	0.2400	0.2400	-60.000%	12	50	-83.333%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-7.692%	1	40	-93.333%
2026-08-27	0.6200	0.6500	0.6200	0.6500	-7.143%	7	39	-93.846%
2026-08-26	0.7500	0.7500	0.7000	0.7000	-21.348%	2	32	-94.286%
2026-08-25	0.8900	0.8900	0.8900	0.8900	-8.247%	1	32	-95.506%
2026-08-24	1.2200	1.2800	0.9400	0.9700	-2.020%	25	33	-95.876%
2026-08-21	1.0200	1.0200	0.9900	0.9900	+62.295%	3	15	-95.960%
2026-08-20	0.6100	0.6100	0.6100	0.6100	0.000%	1	12	-93.443%
2026-08-19	0.6100	0.6100	0.6100	0.6100	0.000%	11	11	-93.443%

Share