Dark

Check out our Dark Pool Levels

GLD20261002C505
GLD Oct 2 2026 505.00 Call (GLD261002C00505000)
option OPRA

EOD

Sep 17, 2026

0.0500-70.588%(-0.1200)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0500	0.0500	-70.588%	240	250	0.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-37.037%	1	10	-70.588%
2026-08-31	0.3000	0.3000	0.2700	0.2700	-37.209%	7	10	-81.481%
2026-08-28	0.4300	0.4300	0.4300	0.4300	-62.931%	1	5	-88.372%
2026-08-24	1.1500	1.1600	1.1500	1.1600	+70.588%	2	5	-95.690%
2026-08-20	0.6800	0.6800	0.6800	0.6800	-6.849%	1	3	-92.647%
2026-08-19	0.7300	0.7300	0.7300	0.7300	+108.571%	1	2	-93.151%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-31.373%	1	2	-85.714%
2026-08-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-90.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC