Dark

Check out our Level2View

GLD20261002C500
GLD Oct 2 2026 500.00 Call (GLD261002C00500000)
option OPRA

EOD

Sep 15, 2026

0.0900-18.182%(-0.0200)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0900	0.1300	0.0800	0.0900	-18.182%	79	200	0.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-21.429%	1	171	-18.182%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-48.148%	5	171	-35.714%
2026-09-08	0.3300	0.3300	0.2700	0.2700	-40.000%	32	166	-66.667%
2026-09-03	0.4000	0.4600	0.4000	0.4500	+114.286%	22	183	-80.000%
2026-09-02	0.2400	0.2400	0.2100	0.2100	-4.545%	9	195	-57.143%
2026-09-01	0.2200	0.2200	0.2100	0.2200	-26.667%	51	186	-59.091%
2026-08-31	0.4100	0.4100	0.2800	0.3000	-42.308%	57	135	-70.000%
2026-08-28	0.5200	0.5200	0.5200	0.5200	-35.802%	4	98	-82.692%
2026-08-27	0.6700	0.8300	0.6700	0.8100	-4.706%	8	95	-88.889%
2026-08-26	0.9600	0.9800	0.8200	0.8500	-25.439%	8	88	-89.412%
2026-08-25	1.0600	1.1400	1.0000	1.1400	-12.308%	5	92	-92.105%
2026-08-24	1.6500	1.6500	1.2600	1.3000	+8.333%	8	88	-93.077%
2026-08-21	1.1000	1.3800	1.1000	1.2000	+50.000%	57	81	-92.500%
2026-08-20	0.6400	0.8900	0.5000	0.8000	+2.564%	59	78	-88.750%
2026-08-19	0.7600	0.7800	0.7600	0.7800	+105.263%	2	22	-88.462%
2026-08-18	0.4000	0.4000	0.3800	0.3800	-26.923%	30	20	-76.316%
2026-08-17	0.5200	0.5200	0.5200	0.5200	+10.638%	5	0	-82.692%
2026-08-14	0.4800	0.4800	0.4700	0.4700	0.000%	25	0	-80.851%

Share