Dark

Check out our API

GLD20261002C495
GLD Oct 2 2026 495.00 Call (GLD261002C00495000)
option OPRA

EOD

Sep 16, 2026

0.1100-60.714%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.1100	0.1100	-60.714%	2	18	0.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-12.500%	1	17	-60.714%
2026-08-31	0.3500	0.3600	0.3200	0.3200	-66.316%	7	19	-65.625%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-5.941%	1	15	-88.421%
2026-08-26	0.9500	1.0100	0.9500	1.0100	-20.472%	10	14	-89.109%
2026-08-25	1.2000	1.2700	1.2000	1.2700	+29.592%	2	10	-91.339%
2026-08-20	0.9800	0.9800	0.9800	0.9800	+88.462%	1	9	-88.776%
2026-08-14	0.5200	0.5200	0.5200	0.5200	0.000%	8	8	-78.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC