Dark

Check out our Level2View

GLD20261002C490
GLD Oct 2 2026 490.00 Call (GLD261002C00490000)
option OPRA

EOD

Sep 16, 2026

0.13000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1300	0.1100	0.1300	0.000%	5	288	0.000%
2026-09-15	0.1000	0.1300	0.1000	0.1300	0.000%	11	283	0.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-13.333%	1	293	0.000%
2026-09-11	0.2000	0.2200	0.1000	0.1500	-73.684%	240	293	-13.333%
2026-09-03	0.5200	0.5900	0.5200	0.5700	+90.000%	40	53	-77.193%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-40.000%	10	14	-56.667%
2026-08-28	0.5500	0.5500	0.5000	0.5000	-57.265%	3	16	-74.000%
2026-08-27	1.1700	1.1700	1.1700	1.1700	+1.739%	2	18	-88.889%
2026-08-26	1.1500	1.1500	1.1500	1.1500	-30.303%	1	17	-88.696%
2026-08-25	1.4900	1.6500	1.4900	1.6500	-6.250%	2	16	-92.121%
2026-08-24	2.4400	2.4400	1.7600	1.7600	+17.333%	13	16	-92.614%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+50.000%	10	3	-91.333%
2026-08-20	0.8800	1.0000	0.8800	1.0000	0.000%	11	12	-87.000%
2026-08-19	0.9800	1.0000	0.9800	1.0000	+33.333%	2	2	-87.000%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-82.667%

Share