Dark

Check out our API

GLD20261002C485
GLD Oct 2 2026 485.00 Call (GLD261002C00485000)
option OPRA

EOD

Sep 16, 2026

0.1600+14.286%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1900	0.3500	0.1600	0.1600	+14.286%	20	153	0.000%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-12.500%	2	136	+14.286%
2026-09-11	0.1800	0.1800	0.1600	0.1600	-50.000%	15	134	0.000%
2026-09-10	0.3200	0.3200	0.3200	0.3200	-13.514%	1	129	-50.000%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-35.088%	1	130	-56.757%
2026-09-03	0.6800	0.6800	0.5700	0.5700	+83.871%	3	130	-71.930%
2026-09-02	0.3100	0.3100	0.3100	0.3100	+14.815%	1	127	-48.387%
2026-09-01	0.2600	0.2700	0.2600	0.2700	-55.738%	6	126	-40.741%
2026-08-28	1.0000	1.0000	0.6000	0.6100	-43.519%	7	127	-73.770%
2026-08-27	1.0800	1.0800	1.0800	1.0800	-21.739%	2	122	-85.185%
2026-08-26	1.3200	1.3900	1.3200	1.3800	-31.000%	26	121	-88.406%
2026-08-25	1.7200	2.0000	1.7200	2.0000	-0.498%	13	102	-92.000%
2026-08-24	2.7000	2.7000	2.0000	2.0100	-4.739%	99	102	-92.040%
2026-08-21	2.0200	2.1100	2.0200	2.1100	+78.814%	6	8	-92.417%
2026-08-19	1.1400	1.1800	1.1400	1.1800	+49.367%	2	2	-86.441%
2026-08-17	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-79.747%

Share