Dark

Check out our Level2View

GLD20261002C480
GLD Oct 2 2026 480.00 Call (GLD261002C00480000)
option OPRA

EOD

Sep 17, 2026

0.1300-60.606%(-0.2000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1100	0.1300	-60.606%	13	303	0.000%
2026-09-16	0.3300	0.3300	0.3300	0.3300	+120.000%	5	307	-60.606%
2026-09-14	0.1900	0.1900	0.1500	0.1500	-25.000%	18	304	-13.333%
2026-09-11	0.2700	0.3000	0.1400	0.2000	-52.381%	24	288	-35.000%
2026-09-09	0.4200	0.4200	0.4200	0.4200	+20.000%	1	272	-69.048%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-32.692%	2	272	-62.857%
2026-09-04	0.5000	0.5200	0.5000	0.5200	-37.349%	2	272	-75.000%
2026-09-03	0.8300	0.8300	0.8300	0.8300	+102.439%	1	272	-84.337%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+24.242%	10	276	-68.293%
2026-09-01	0.3200	0.3300	0.3200	0.3300	-34.000%	3	278	-60.606%
2026-08-31	0.4500	0.5000	0.3900	0.5000	-25.373%	21	278	-74.000%
2026-08-28	1.5400	1.6000	0.6700	0.6700	-56.209%	73	262	-80.597%
2026-08-27	1.3500	1.5300	1.3500	1.5300	-10.000%	5	264	-91.503%
2026-08-26	1.8700	1.9400	1.6300	1.7000	-22.018%	19	265	-92.353%
2026-08-25	1.9800	2.2300	1.9400	2.1800	-10.288%	13	288	-94.037%
2026-08-24	3.0200	3.2000	2.3700	2.4300	-0.816%	39	291	-94.650%
2026-08-21	1.9800	2.4500	1.9700	2.4500	+82.836%	312	284	-94.694%
2026-08-20	1.6200	1.6200	1.3400	1.3400	+11.667%	260	260	-90.299%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+60.000%	2	5	-89.167%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-82.667%

Share