Dark

Check out our API

GLD20261002C475
GLD Oct 2 2026 475.00 Call (GLD261002C00475000)
option OPRA

EOD

Sep 17, 2026

0.0900-50.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0900	0.0900	-50.000%	3	200	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+5.882%	4	199	-50.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-19.048%	6	201	-47.059%
2026-09-11	0.4000	0.4300	0.2100	0.2100	-48.780%	20	204	-57.143%
2026-09-10	0.4000	0.4100	0.4000	0.4100	-22.642%	28	216	-78.049%
2026-09-09	0.5200	0.5300	0.4700	0.5300	+32.500%	3	195	-83.019%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-29.825%	12	194	-77.500%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-35.227%	1	184	-84.211%
2026-09-03	0.9400	0.9400	0.8800	0.8800	+125.641%	2	184	-89.773%
2026-09-02	0.4600	0.4600	0.3900	0.3900	-51.250%	4	182	-76.923%
2026-08-28	1.0100	1.2500	0.8000	0.8000	-56.522%	18	183	-88.750%
2026-08-27	1.5800	1.8600	1.5300	1.8400	-8.911%	112	185	-95.109%
2026-08-26	2.1900	2.2500	1.9400	2.0200	-28.873%	15	78	-95.545%
2026-08-25	2.2900	2.8400	2.2800	2.8400	+1.429%	50	67	-96.831%
2026-08-24	3.8000	3.8000	2.8000	2.8000	+2.190%	26	39	-96.786%
2026-08-21	2.6000	2.9600	2.5000	2.7400	+74.522%	16	17	-96.715%
2026-08-20	1.3100	1.8200	1.3100	1.5700	+12.143%	11	13	-94.268%
2026-08-19	1.4600	1.4600	1.4000	1.4000	+59.091%	3	4	-93.571%
2026-08-14	0.9200	0.9200	0.8800	0.8800	0.000%	4	4	-89.773%

Share