Dark

Check out our Level2View

GLD20261002C470
GLD Oct 2 2026 470.00 Call (GLD261002C00470000)
option OPRA

EOD

Sep 17, 2026

0.1200-25.000%(-0.0400)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.1600	0.1200	0.1200	-25.000%	38	344	0.000%
2026-09-16	0.2400	0.2400	0.1600	0.1600	-15.789%	12	327	-25.000%
2026-09-14	0.2000	0.2000	0.1900	0.1900	-51.282%	2	327	-36.842%
2026-09-11	0.3100	0.3900	0.3100	0.3900	-13.333%	3	327	-69.231%
2026-09-10	0.4400	0.4600	0.3900	0.4500	-25.000%	40	330	-73.333%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+25.000%	1	358	-80.000%
2026-09-08	0.5500	0.5500	0.4800	0.4800	-32.394%	3	370	-75.000%
2026-09-04	0.7200	0.7200	0.7100	0.7100	-24.468%	15	375	-83.099%
2026-09-03	0.9300	0.9400	0.8700	0.9400	+88.000%	14	375	-87.234%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+21.951%	1	374	-76.000%
2026-09-01	0.4500	0.4500	0.4100	0.4100	-41.429%	8	374	-70.732%
2026-08-31	0.6700	0.7000	0.6100	0.7000	-26.316%	17	370	-82.857%
2026-08-28	2.1000	2.2000	0.9200	0.9500	-56.818%	247	385	-87.368%
2026-08-27	1.9200	2.3700	1.8500	2.2000	-5.983%	140	172	-94.545%
2026-08-26	2.7400	2.7400	2.3400	2.3400	-23.279%	15	154	-94.872%
2026-08-25	3.0800	3.0800	3.0500	3.0500	-10.294%	8	146	-96.066%
2026-08-24	4.0500	4.2000	3.3500	3.4000	0.000%	118	138	-96.471%
2026-08-21	2.7500	3.6000	2.7500	3.4000	+60.377%	40	65	-96.471%
2026-08-20	1.8800	2.1200	1.8800	2.1200	+20.455%	6	31	-94.340%
2026-08-19	1.7600	1.7600	1.7600	1.7600	+125.641%	3	26	-93.182%
2026-08-18	0.9500	0.9500	0.7800	0.7800	-40.000%	16	24	-84.615%
2026-08-17	1.3000	1.3500	1.3000	1.3000	+28.713%	5	0	-90.769%
2026-08-14	1.0100	1.0100	1.0100	1.0100	0.000%	3	0	-88.119%

Share