Dark

Check out our API

GLD20261002C465
GLD Oct 2 2026 465.00 Call (GLD261002C00465000)
option OPRA

EOD

Sep 17, 2026

0.1600-30.435%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.2000	0.1600	0.1600	-30.435%	8	308	0.000%
2026-09-15	0.2000	0.2300	0.2000	0.2300	+15.000%	8	314	-30.435%
2026-09-14	0.2900	0.2900	0.2000	0.2000	-23.077%	183	312	-20.000%
2026-09-11	0.3200	0.3200	0.2600	0.2600	-50.000%	13	140	-38.462%
2026-09-10	0.5300	0.5300	0.5200	0.5200	-23.529%	2	139	-69.231%
2026-09-09	0.8100	0.8100	0.6800	0.6800	+9.677%	4	138	-76.471%
2026-09-08	0.6300	0.6300	0.6200	0.6200	-28.736%	2	138	-74.194%
2026-09-04	0.8400	0.8700	0.8400	0.8700	-31.496%	4	137	-81.609%
2026-09-03	1.1300	1.4500	1.1300	1.2700	+95.385%	24	137	-87.402%
2026-09-02	0.5900	0.6500	0.5900	0.6500	+30.000%	26	149	-75.385%
2026-09-01	0.5000	0.5700	0.5000	0.5000	-39.759%	20	144	-68.000%
2026-08-31	0.7900	0.8300	0.7900	0.8300	-23.148%	4	138	-80.723%
2026-08-28	2.6600	2.6900	1.0800	1.0800	-59.851%	133	137	-85.185%
2026-08-27	2.3400	2.7900	2.3400	2.6900	-6.272%	7	38	-94.052%
2026-08-26	3.2200	3.2900	2.8700	2.8700	-28.250%	8	36	-94.425%
2026-08-25	3.3500	4.0000	3.3500	4.0000	-4.077%	5	32	-96.000%
2026-08-24	4.8600	4.8600	4.1700	4.1700	+6.923%	3	31	-96.163%
2026-08-21	3.4600	3.9000	3.4100	3.9000	+74.888%	14	28	-95.897%
2026-08-20	2.5200	2.5200	2.2300	2.2300	-3.043%	6	14	-92.825%
2026-08-19	2.1300	2.3000	2.1300	2.3000	+41.104%	11	14	-93.043%
2026-08-17	1.6300	1.6300	1.6300	1.6300	+39.316%	1	4	-90.184%
2026-08-14	1.1700	1.1700	1.1700	1.1700	0.000%	3	0	-86.325%

Share