Dark

Check out our Dark Pool Levels

GLD20261002C460
GLD Oct 2 2026 460.00 Call (GLD261002C00460000)
option OPRA

EOD

Sep 17, 2026

0.2100+10.526%(+0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2600	0.2100	0.2100	+10.526%	11	340	0.000%
2026-09-16	0.2900	0.4100	0.1900	0.1900	-40.625%	15	340	+10.526%
2026-09-15	0.2600	0.3200	0.2600	0.3200	-8.571%	116	353	-34.375%
2026-09-11	0.6000	0.6000	0.3500	0.3500	-42.623%	103	289	-40.000%
2026-09-10	0.6300	0.6600	0.5600	0.6100	-28.235%	15	217	-65.574%
2026-09-09	0.8800	0.8800	0.8500	0.8500	+11.842%	24	207	-75.294%
2026-09-08	0.7400	0.7600	0.7400	0.7600	-23.232%	2	224	-72.368%
2026-09-04	0.9800	1.0500	0.9300	0.9900	-34.000%	17	229	-78.788%
2026-09-03	1.3000	1.7500	1.3000	1.5000	+70.455%	217	229	-86.000%
2026-09-02	0.7400	0.8800	0.7400	0.8800	+54.386%	7	152	-76.136%
2026-09-01	0.6400	0.6800	0.5700	0.5700	-44.118%	13	152	-63.158%
2026-08-31	0.9500	1.0400	0.9000	1.0200	-25.547%	68	142	-79.412%
2026-08-28	3.2000	3.2000	1.3700	1.3700	-57.453%	10	121	-84.672%
2026-08-27	2.8600	3.3900	2.7400	3.2200	-3.881%	22	120	-93.478%
2026-08-26	3.8000	3.9600	3.3500	3.3500	-31.633%	14	109	-93.731%
2026-08-25	4.0500	4.9000	4.0500	4.9000	0.000%	12	98	-95.714%
2026-08-24	6.1500	6.1500	4.5900	4.9000	+2.083%	55	92	-95.714%
2026-08-21	4.1500	4.8000	3.9800	4.8000	+54.839%	52	63	-95.625%
2026-08-20	2.3900	3.1000	2.3900	3.1000	+22.530%	35	35	-93.226%
2026-08-19	2.5300	2.5300	2.5300	2.5300	+38.251%	3	4	-91.700%
2026-08-17	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-88.525%

Share