Dark

Check out our API

GLD20261002C455
GLD Oct 2 2026 455.00 Call (GLD261002C00455000)
option OPRA

EOD

Sep 17, 2026

0.1900-5.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2100	0.1900	0.1900	-5.000%	2	379	0.000%
2026-09-16	0.4000	0.4000	0.2000	0.2000	-44.444%	4	378	-5.000%
2026-09-15	0.3300	0.3700	0.3300	0.3600	+16.129%	125	388	-47.222%
2026-09-14	0.3200	0.3400	0.3000	0.3100	-26.190%	10	282	-38.710%
2026-09-11	0.7700	0.7700	0.4200	0.4200	-32.258%	19	289	-54.762%
2026-09-10	0.8000	0.8000	0.6200	0.6200	-46.552%	51	291	-69.355%
2026-09-09	1.2100	1.2100	1.0700	1.1600	+39.759%	56	290	-83.621%
2026-09-08	0.8900	0.9000	0.8100	0.8300	-35.659%	14	250	-77.108%
2026-09-04	1.2500	1.2900	1.2500	1.2900	-27.528%	7	240	-85.271%
2026-09-03	1.4400	1.8900	1.4400	1.7800	+147.222%	27	240	-89.326%
2026-09-01	0.7900	0.8300	0.7200	0.7200	-39.496%	8	230	-73.611%
2026-08-31	1.2500	1.2500	1.0900	1.1900	-25.625%	24	231	-84.034%
2026-08-28	2.5500	2.9900	1.6000	1.6000	-60.494%	27	235	-88.125%
2026-08-27	3.7000	4.2200	3.4300	4.0500	+1.250%	14	317	-95.309%
2026-08-26	4.5700	4.9600	4.0000	4.0000	-30.796%	257	314	-95.250%
2026-08-25	5.0000	5.9600	4.8500	5.7800	-1.197%	102	350	-96.713%
2026-08-24	7.3000	7.3000	5.8500	5.8500	+3.175%	18	290	-96.752%
2026-08-21	4.8000	5.7500	4.8000	5.6700	+52.830%	27	279	-96.649%
2026-08-20	2.7200	4.0000	2.7200	3.7100	+7.536%	254	254	-94.879%
2026-08-19	3.1700	3.4500	3.1000	3.4500	+67.476%	14	15	-94.493%
2026-08-17	1.7200	2.0600	1.7200	2.0600	0.000%	3	3	-90.777%

Share