Dark

Check out our Level2View

GLD20261002C450
GLD Oct 2 2026 450.00 Call (GLD261002C00450000)
option OPRA

EOD

Sep 17, 2026

0.2500-7.407%(-0.0200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.2500	0.2500	-7.407%	46	598	0.000%
2026-09-16	0.5100	0.5800	0.2600	0.2700	-32.500%	32	600	-7.407%
2026-09-15	0.3500	0.4600	0.3500	0.4000	+8.108%	90	588	-37.500%
2026-09-14	0.4500	0.4500	0.3300	0.3700	-26.000%	61	529	-32.432%
2026-09-11	0.9300	0.9600	0.4900	0.5000	-36.709%	33	504	-50.000%
2026-09-10	0.9700	1.0100	0.7900	0.7900	-33.613%	28	512	-68.354%
2026-09-09	1.4000	1.4100	1.1100	1.1900	+19.000%	23	511	-78.992%
2026-09-08	1.3000	1.3000	1.0000	1.0000	-36.306%	39	513	-75.000%
2026-09-04	1.4300	1.6600	1.3900	1.5700	-28.636%	35	501	-84.076%
2026-09-03	2.0600	2.6800	1.8700	2.2000	+86.441%	79	501	-88.636%
2026-09-02	1.0200	1.1800	1.0200	1.1800	+35.632%	33	456	-78.814%
2026-09-01	0.8200	1.1100	0.8200	0.8700	-45.625%	178	471	-71.264%
2026-08-31	1.6100	1.6100	1.3500	1.6000	-24.171%	194	372	-84.375%
2026-08-28	4.7800	5.2200	2.0000	2.1100	-55.106%	82	278	-88.152%
2026-08-27	4.3000	5.1700	4.1000	4.7000	-6.746%	66	280	-94.681%
2026-08-26	5.7100	5.9000	4.9700	5.0400	-28.511%	29	258	-95.040%
2026-08-25	5.8000	7.1000	5.7400	7.0500	-2.759%	115	260	-96.454%
2026-08-24	8.2500	8.5500	6.7500	7.2500	+9.848%	109	248	-96.552%
2026-08-21	5.9000	7.1000	5.7900	6.6000	+54.567%	63	177	-96.212%
2026-08-20	3.2700	4.3000	3.2700	4.2700	+4.146%	93	151	-94.145%
2026-08-19	2.6400	4.1000	2.6400	4.1000	+150.000%	74	100	-93.902%
2026-08-18	2.2400	2.2500	1.6400	1.6400	-35.433%	31	44	-84.756%
2026-08-17	2.2200	2.7600	2.2200	2.5400	+26.368%	33	0	-90.157%
2026-08-14	2.0400	2.1200	2.0100	2.0100	0.000%	14	0	-87.562%

Share