Dark

Check out our API

GLD20261002C445
GLD Oct 2 2026 445.00 Call (GLD261002C00445000)
option OPRA

EOD

Sep 17, 2026

0.31000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4300	0.3100	0.3100	0.000%	34	239	0.000%
2026-09-16	0.7400	0.7400	0.3100	0.3100	-43.636%	10	258	0.000%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+1.852%	10	278	-43.636%
2026-09-14	0.5300	0.5400	0.4300	0.5400	-14.286%	63	268	-42.593%
2026-09-11	1.1800	1.2200	0.6300	0.6300	-31.522%	30	242	-50.794%
2026-09-10	1.2000	1.2300	0.9200	0.9200	-38.667%	48	253	-66.304%
2026-09-09	1.6800	1.8000	1.4800	1.5000	+27.119%	27	237	-79.333%
2026-09-08	1.4700	1.4700	1.1800	1.1800	-40.102%	26	225	-73.729%
2026-09-04	1.8300	1.9700	1.7000	1.9700	-26.766%	15	221	-84.264%
2026-09-03	2.3300	3.1500	2.3200	2.6900	+102.256%	30	221	-88.476%
2026-09-02	1.3500	1.4800	1.3200	1.3300	+19.820%	46	207	-76.692%
2026-09-01	1.1800	1.2600	1.0800	1.1100	-43.655%	19	202	-72.072%
2026-08-31	1.9000	1.9700	1.6600	1.9700	-29.137%	32	199	-84.264%
2026-08-28	4.3700	4.7400	2.7800	2.7800	-52.881%	27	184	-88.849%
2026-08-27	5.6700	6.0500	5.0500	5.9000	-1.667%	18	185	-94.746%
2026-08-26	6.6700	6.8700	6.0000	6.0000	-28.994%	36	187	-94.833%
2026-08-25	7.2000	8.5000	7.0000	8.4500	-5.587%	125	167	-96.331%
2026-08-24	9.9500	9.9500	8.6000	8.9500	+16.536%	53	93	-96.536%
2026-08-21	6.9000	7.9700	6.6500	7.6800	+59.006%	55	63	-95.964%
2026-08-20	4.1900	5.7900	4.1500	4.8300	+0.207%	5	27	-93.582%
2026-08-19	4.6400	4.8200	4.1200	4.8200	+142.211%	8	23	-93.568%
2026-08-18	2.6200	2.7600	1.9900	1.9900	-39.697%	13	18	-84.422%
2026-08-17	3.3000	3.3000	3.3000	3.3000	+27.907%	6	0	-90.606%
2026-08-14	2.4800	2.5800	2.4800	2.5800	0.000%	11	0	-87.984%

Share