Dark

Check out our Dark Pool Levels

GLD20261002C440
GLD Oct 2 2026 440.00 Call (GLD261002C00440000)
option OPRA

EOD

Sep 17, 2026

0.4400+15.789%(+0.0600)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5300	0.4400	0.4400	+15.789%	50	457	0.000%
2026-09-16	0.8400	0.8800	0.3500	0.3800	-44.928%	242	435	+15.789%
2026-09-15	0.6000	0.7100	0.5800	0.6900	-1.429%	50	379	-36.232%
2026-09-14	0.5700	0.7000	0.5400	0.7000	-16.667%	27	365	-37.143%
2026-09-11	1.4000	1.5300	0.8000	0.8400	-30.000%	55	369	-47.619%
2026-09-10	1.4100	1.5400	1.2000	1.2000	-36.170%	170	366	-63.333%
2026-09-09	2.5100	2.5100	1.8700	1.8800	+22.876%	74	449	-76.596%
2026-09-08	1.9100	2.0200	1.5100	1.5300	-38.800%	55	413	-71.242%
2026-09-04	2.2500	2.5000	2.2500	2.5000	-25.373%	21	485	-82.400%
2026-09-03	3.2000	4.1000	2.9400	3.3500	+91.429%	180	485	-86.866%
2026-09-02	1.6800	1.8000	1.6400	1.7500	+26.812%	9	351	-74.857%
2026-09-01	1.4400	1.7200	1.3800	1.3800	-41.277%	39	353	-68.116%
2026-08-31	2.4000	2.4600	2.0700	2.3500	-29.429%	182	338	-81.277%
2026-08-28	7.1400	7.7500	3.1500	3.3300	-54.384%	136	311	-86.787%
2026-08-27	6.2000	7.4000	6.2000	7.3000	+1.389%	21	256	-93.973%
2026-08-26	8.5000	8.5000	7.2000	7.2000	-28.429%	22	254	-93.889%
2026-08-25	8.6000	10.1000	8.3500	10.0600	-0.099%	94	243	-95.626%
2026-08-24	11.4600	11.6500	9.3500	10.0700	+10.055%	164	177	-95.631%
2026-08-21	8.3500	9.9500	8.2000	9.1500	+45.238%	129	155	-95.191%
2026-08-20	5.0200	6.3000	5.0200	6.3000	+4.651%	39	64	-93.016%
2026-08-19	4.8900	6.0200	4.8900	6.0200	+165.198%	8	25	-92.691%
2026-08-18	3.3400	3.3600	2.2700	2.2700	-39.467%	20	23	-80.617%
2026-08-17	3.0800	3.8300	3.0800	3.7500	+27.119%	8	0	-88.267%
2026-08-14	3.0600	3.0600	2.9500	2.9500	0.000%	2	0	-85.085%

Share