Dark

Check out our Level2View

GLD20261002C435
GLD Oct 2 2026 435.00 Call (GLD261002C00435000)
option OPRA

EOD

Sep 17, 2026

0.5800-43.137%(-0.4400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.7400	0.5800	0.5800	-43.137%	26	334	0.000%
2026-09-16	1.0700	1.0700	0.9600	1.0200	+17.241%	6	335	-43.137%
2026-09-15	0.7600	0.8700	0.7500	0.8700	-4.396%	14	335	-33.333%
2026-09-14	0.6900	0.9100	0.6900	0.9100	-17.273%	23	337	-36.264%
2026-09-11	2.0800	2.0800	1.1000	1.1000	-25.170%	28	347	-47.273%
2026-09-10	1.8100	2.0000	1.4700	1.4700	-47.312%	24	364	-60.544%
2026-09-09	3.0000	3.0000	2.6800	2.7900	+46.842%	7	349	-79.211%
2026-09-08	2.3600	2.3600	1.8800	1.9000	-36.667%	19	349	-69.474%
2026-09-04	2.7500	3.0600	2.7500	3.0000	-28.571%	8	351	-80.667%
2026-09-03	4.0000	5.1000	3.7000	4.2000	+82.609%	71	351	-86.190%
2026-09-02	2.1600	2.4300	2.1500	2.3000	+30.682%	9	302	-74.783%
2026-09-01	1.9200	2.1000	1.7200	1.7600	-41.914%	69	314	-67.045%
2026-08-31	3.0800	3.1000	2.7300	3.0300	-24.439%	60	312	-80.858%
2026-08-28	6.6500	6.6500	3.9200	4.0100	-55.982%	49	304	-85.536%
2026-08-27	8.4000	9.1100	7.6000	9.1100	+4.472%	39	336	-93.633%
2026-08-26	10.1500	10.1500	8.6500	8.7200	-20.000%	166	335	-93.349%
2026-08-25	10.2000	11.5500	10.1600	10.9000	-8.403%	107	331	-94.679%
2026-08-24	13.0000	13.6000	11.3500	11.9000	+9.074%	112	233	-95.126%
2026-08-21	9.6500	11.3500	9.3000	10.9100	+42.428%	68	155	-94.684%
2026-08-20	6.5800	8.0000	6.4700	7.6600	+8.652%	113	127	-92.428%
2026-08-19	5.5000	7.1400	5.5000	7.0500	+133.444%	21	32	-91.773%
2026-08-18	3.9600	4.0600	3.0000	3.0200	-31.050%	12	15	-80.795%
2026-08-17	4.2500	4.3800	4.2500	4.3800	+18.378%	2	0	-86.758%
2026-08-14	3.7000	3.7000	3.7000	3.7000	0.000%	3	0	-84.324%

Share