Dark

Check out our Dark Pool Levels

GLD20261002C434
GLD Oct 2 2026 434.00 Call (GLD261002C00434000)
option OPRA

EOD

Sep 17, 2026

0.8000-28.571%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.8000	0.8000	-28.571%	1	31	0.000%
2026-09-16	1.1200	1.1200	1.1200	1.1200	+24.444%	5	32	-28.571%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+4.651%	1	28	-11.111%
2026-09-14	0.7600	0.9500	0.7600	0.8600	-55.208%	13	27	-6.977%
2026-09-11	1.9200	1.9200	1.9200	1.9200	-18.298%	1	34	-58.333%
2026-09-09	2.8200	2.8400	2.3500	2.3500	-2.893%	33	37	-65.957%
2026-09-08	2.4200	2.4200	2.4200	2.4200	-22.436%	2	15	-66.942%
2026-09-04	3.0500	3.1200	3.0500	3.1200	-31.429%	3	13	-74.359%
2026-09-03	4.5500	4.5500	4.5500	4.5500	+163.006%	1	13	-82.418%
2026-09-01	2.2500	2.2500	1.7300	1.7300	-43.092%	17	14	-53.757%
2026-08-31	3.1800	3.1800	3.0400	3.0400	-35.319%	4	0	-73.684%
2026-08-28	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	-82.979%

Share