Dark

Check out our Dark Pool Levels

GLD20261002C433
GLD Oct 2 2026 433.00 Call (GLD261002C00433000)
option OPRA

EOD

Sep 17, 2026

0.8100-28.947%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8100	0.8100	0.8100	-28.947%	1	36	0.000%
2026-09-16	1.2600	1.2600	1.1400	1.1400	-32.143%	3	35	-28.947%
2026-09-11	1.8300	1.8300	1.6800	1.6800	-9.677%	6	33	-51.786%
2026-09-10	2.1200	2.1200	1.7700	1.8600	-33.094%	15	29	-56.452%
2026-09-09	3.2000	3.2000	2.7800	2.7800	+9.449%	20	19	-70.863%
2026-09-08	2.7300	2.7300	2.5400	2.5400	-26.590%	6	9	-68.110%
2026-09-04	3.4600	3.4600	3.4600	3.4600	-27.158%	1	12	-76.590%
2026-09-03	4.4500	4.7500	4.4000	4.7500	+150.000%	9	12	-82.947%
2026-09-01	2.0700	2.1700	1.9000	1.9000	-46.479%	9	9	-57.368%
2026-08-31	3.2700	3.5500	3.2700	3.5500	0.000%	12	0	-77.183%

Share