Dark

Check out our Dark Pool Levels

GLD20261002C432
GLD Oct 2 2026 432.00 Call (GLD261002C00432000)
option OPRA

EOD

Sep 17, 2026

0.7600-20.833%(-0.2000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8300	0.9500	0.7600	0.7600	-20.833%	33	48	0.000%
2026-09-16	1.2700	1.2700	0.9600	0.9600	+11.628%	3	43	-20.833%
2026-09-14	0.8600	0.8600	0.8600	0.8600	-54.255%	1	42	-11.628%
2026-09-11	1.8800	1.8800	1.8800	1.8800	-14.545%	1	43	-59.574%
2026-09-10	2.2000	2.2000	2.2000	2.2000	-26.667%	2	42	-65.455%
2026-09-09	3.1500	3.1500	3.0000	3.0000	+38.249%	7	42	-74.667%
2026-09-08	2.1700	2.1700	2.1700	2.1700	-35.608%	2	40	-64.977%
2026-09-04	3.3700	3.3700	3.3700	3.3700	-27.527%	2	40	-77.448%
2026-09-03	4.6000	5.6000	4.2500	4.6500	+55.000%	12	40	-83.656%
2026-09-02	2.4000	3.0000	2.4000	3.0000	+35.135%	49	42	-74.667%
2026-09-01	2.2200	2.2200	2.2200	2.2200	-50.667%	3	9	-65.766%
2026-08-28	7.6500	7.6500	4.5000	4.5000	0.000%	7	0	-83.111%

Share