Dark

Check out our Level2View

GLD20261002C431
GLD Oct 2 2026 431.00 Call (GLD261002C00431000)
option OPRA

EOD

Sep 17, 2026

0.8400-21.495%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	0.9100	0.8400	0.8400	-21.495%	2	25	0.000%
2026-09-15	0.8500	1.0700	0.8500	1.0700	-3.604%	3	23	-21.495%
2026-09-14	1.1300	1.1300	1.1100	1.1100	-21.277%	3	23	-24.324%
2026-09-11	2.2700	2.2700	1.4100	1.4100	-35.023%	11	21	-40.426%
2026-09-10	2.2300	2.2300	2.1700	2.1700	-37.101%	3	18	-61.290%
2026-09-09	3.5500	3.5500	3.4500	3.4500	+45.570%	8	17	-75.652%
2026-09-08	3.0000	3.0000	2.3700	2.3700	-51.633%	3	9	-64.557%
2026-09-03	4.9000	4.9000	4.9000	4.9000	+80.147%	1	8	-82.857%
2026-09-02	2.7200	2.7200	2.7200	2.7200	+32.039%	6	9	-69.118%
2026-09-01	2.5500	2.5500	2.0600	2.0600	-56.632%	2	5	-59.223%
2026-08-28	5.4000	5.4000	4.7500	4.7500	-49.468%	2	0	-82.316%
2026-08-27	9.4000	9.4000	9.4000	9.4000	0.000%	4	0	-91.064%

Share