Dark

Check out our Dark Pool Levels

GLD20261002C430
GLD Oct 2 2026 430.00 Call (GLD261002C00430000)
option OPRA

EOD

Sep 17, 2026

0.7400+13.846%(+0.0900)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.0700	0.7400	0.7400	+13.846%	68	387	0.000%
2026-09-16	1.4000	1.4900	0.6500	0.6500	-39.815%	25	341	+13.846%
2026-09-15	0.9900	1.1600	0.9500	1.0800	+8.000%	22	346	-31.481%
2026-09-14	0.9100	1.1800	0.8700	1.0000	-33.333%	62	342	-26.000%
2026-09-11	2.5000	2.5000	1.4800	1.5000	-21.466%	26	358	-50.667%
2026-09-10	2.4700	2.4700	1.9100	1.9100	-38.387%	47	347	-61.257%
2026-09-09	3.4500	3.5600	3.1000	3.1000	+28.099%	104	346	-76.129%
2026-09-08	3.0200	3.0800	2.4200	2.4200	-35.121%	20	353	-69.421%
2026-09-04	3.6600	3.8500	3.6000	3.7300	-26.863%	16	352	-80.161%
2026-09-03	5.0700	6.1400	4.5700	5.1000	+56.923%	185	352	-85.490%
2026-09-02	2.5800	3.2500	2.5800	3.2500	+54.028%	209	335	-77.231%
2026-09-01	2.3700	2.7400	2.0900	2.1100	-48.537%	68	338	-64.929%
2026-08-31	4.2000	4.2500	3.5400	4.1000	-20.078%	69	320	-81.951%
2026-08-28	11.1800	11.3700	4.9300	5.1300	-51.374%	147	293	-85.575%
2026-08-27	9.6000	10.8500	9.2500	10.5500	-0.189%	21	285	-92.986%
2026-08-26	11.9500	12.1000	10.5000	10.5700	-24.554%	21	284	-92.999%
2026-08-25	11.7400	14.2500	11.6500	14.0100	+3.015%	46	267	-94.718%
2026-08-24	15.4000	15.5100	13.4000	13.6000	+6.667%	94	247	-94.559%
2026-08-21	11.3500	13.4400	11.2500	12.7500	+40.884%	35	198	-94.196%
2026-08-20	7.1200	9.1500	7.0400	9.0500	+4.988%	82	175	-91.823%
2026-08-19	6.5200	8.6800	6.4500	8.6200	+126.247%	37	144	-91.415%
2026-08-18	4.9000	5.1400	3.8100	3.8100	-31.351%	6	119	-80.577%
2026-08-17	4.6700	5.9200	4.6500	5.5500	+12.121%	13	0	-86.667%
2026-08-14	4.9000	4.9500	4.7900	4.9500	0.000%	116	0	-85.051%

Share