Dark

Check out our Level2View

GLD20261002C429
GLD Oct 2 2026 429.00 Call (GLD261002C00429000)
option OPRA

EOD

Sep 17, 2026

1.03-29.932%(-0.44)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9900	1.0300	0.9200	1.0300	-29.932%	7	93	0.000%
2026-09-16	1.4700	1.4700	1.4700	1.4700	+27.826%	2	91	-29.932%
2026-09-15	1.1900	1.1900	1.1500	1.1500	-25.806%	3	104	-10.435%
2026-09-11	2.5900	2.5900	1.5500	1.5500	-55.587%	61	105	-33.548%
2026-09-09	3.6500	3.6500	3.0600	3.4900	-9.351%	24	52	-70.487%
2026-09-04	3.8500	3.8500	3.8500	3.8500	-28.704%	1	69	-73.247%
2026-09-03	5.4000	5.4000	5.4000	5.4000	+83.673%	2	69	-80.926%
2026-09-02	2.9300	2.9400	2.9300	2.9400	+26.724%	2	69	-64.966%
2026-09-01	2.3100	2.3200	2.3100	2.3200	-41.562%	2	69	-55.603%
2026-08-31	4.0700	4.0700	3.8500	3.9700	-22.913%	4	68	-74.055%
2026-08-28	8.5000	8.5000	5.1500	5.1500	-49.261%	9	65	-80.000%
2026-08-27	10.1500	10.1500	10.1500	10.1500	-9.778%	3	66	-89.852%
2026-08-26	12.2000	12.2000	11.0000	11.2500	-13.462%	4	65	-90.844%
2026-08-25	12.6000	13.8000	12.6000	13.0000	-3.346%	54	61	-92.077%
2026-08-24	16.1500	16.1500	13.4500	13.4500	+9.350%	22	24	-92.342%
2026-08-21	12.3000	12.3000	12.3000	12.3000	+28.125%	7	9	-91.626%
2026-08-20	9.9000	9.9000	9.6000	9.6000	0.000%	4	2	-89.271%

Share