Dark

Check out our Level2View

GLD20261002C428
GLD Oct 2 2026 428.00 Call (GLD261002C00428000)
option OPRA

EOD

Sep 17, 2026

0.8500-48.795%(-0.8100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1300	1.1300	0.8500	0.8500	-48.795%	24	74	0.000%
2026-09-16	1.4100	1.6600	1.4100	1.6600	+36.066%	12	63	-48.795%
2026-09-15	1.1200	1.2200	1.1000	1.2200	+2.521%	6	57	-30.328%
2026-09-14	0.9900	1.1900	0.9900	1.1900	-33.889%	6	59	-28.571%
2026-09-11	2.2100	2.2100	1.8000	1.8000	-15.094%	5	60	-52.778%
2026-09-10	2.5000	2.5000	2.1200	2.1200	-35.168%	4	57	-59.906%
2026-09-08	3.3400	3.3400	3.2700	3.2700	-22.512%	13	59	-74.006%
2026-09-04	4.1000	4.2200	4.1000	4.2200	-24.911%	4	46	-79.858%
2026-09-03	5.5600	5.6500	5.5300	5.6200	+59.659%	10	46	-84.875%
2026-09-02	2.7900	3.5200	2.7900	3.5200	+44.856%	7	40	-75.852%
2026-09-01	2.7700	3.0400	2.4100	2.4300	-45.393%	13	39	-65.021%
2026-08-31	4.4500	4.4500	4.4500	4.4500	-18.048%	6	34	-80.899%
2026-08-28	11.4500	11.4500	5.4300	5.4300	-52.576%	15	40	-84.346%
2026-08-27	10.5500	11.5500	10.5500	11.4500	-1.293%	8	42	-92.576%
2026-08-26	11.3000	11.6000	11.3000	11.6000	-21.622%	7	38	-92.672%
2026-08-25	12.7500	14.8300	12.7500	14.8000	-2.310%	9	41	-94.257%
2026-08-24	16.2300	16.7000	15.1500	15.1500	+8.214%	76	36	-94.389%
2026-08-21	14.5000	14.5000	14.0000	14.0000	+74.129%	32	33	-93.929%
2026-08-20	8.0400	8.0400	8.0400	8.0400	0.000%	1	1	-89.428%

Share