Dark

Check out our API

GLD20261002C427
GLD Oct 2 2026 427.00 Call (GLD261002C00427000)
option OPRA

EOD

Sep 17, 2026

1.13-6.612%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1300	1.1300	1.1300	1.1300	-6.612%	1	358	0.000%
2026-09-15	1.2100	1.2100	1.2100	1.2100	-15.972%	1	362	-6.612%
2026-09-14	1.1200	1.4400	1.1200	1.4400	-42.169%	11	363	-21.528%
2026-09-11	2.8900	3.0500	2.4900	2.4900	-3.488%	71	368	-54.618%
2026-09-10	2.8500	2.9400	2.5800	2.5800	-33.846%	61	348	-56.202%
2026-09-09	4.0500	4.0500	3.9000	3.9000	+40.288%	16	347	-71.026%
2026-09-08	3.2500	3.2500	2.7800	2.7800	-34.895%	3	338	-59.353%
2026-09-04	4.1800	4.2700	4.1800	4.2700	-38.561%	8	346	-73.536%
2026-09-03	5.9000	6.9500	5.7600	6.9500	+87.838%	5	346	-83.741%
2026-09-02	3.3000	3.7000	3.2900	3.7000	+49.194%	5	349	-69.459%
2026-09-01	2.9500	3.2200	2.4800	2.4800	-43.636%	99	349	-54.435%
2026-08-31	4.5500	4.5500	4.4000	4.4000	-24.138%	709	365	-74.318%
2026-08-28	8.7800	8.7800	5.8000	5.8000	-49.565%	20	752	-80.517%
2026-08-27	10.3500	11.5000	10.2500	11.5000	-4.167%	26	758	-90.174%
2026-08-26	13.3300	13.3300	12.0000	12.0000	-22.330%	6	757	-90.583%
2026-08-25	15.4000	15.5000	14.6000	15.4500	-3.618%	755	751	-92.686%
2026-08-24	17.2600	17.2600	15.3500	16.0300	+9.795%	13	38	-92.951%
2026-08-21	13.0000	14.6000	12.6100	14.6000	0.000%	65	28	-92.260%

Share