Dark

Check out our Dark Pool Levels

GLD20261002C426
GLD Oct 2 2026 426.00 Call (GLD261002C00426000)
option OPRA

EOD

Sep 17, 2026

1.13-3.419%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1300	1.1300	1.1300	1.1300	-3.419%	2	389	0.000%
2026-09-15	1.1700	1.1700	1.1700	1.1700	-1.681%	1	391	-3.419%
2026-09-14	1.1300	1.1900	1.1300	1.1900	-58.824%	12	390	-5.042%
2026-09-11	2.9500	2.9500	2.8900	2.8900	+23.504%	13	400	-60.900%
2026-09-10	2.8700	2.8700	2.3400	2.3400	-35.890%	13	410	-51.709%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+19.672%	3	416	-69.041%
2026-09-08	3.6700	3.6700	3.0200	3.0500	-33.260%	13	413	-62.951%
2026-09-04	4.5200	4.5700	4.5200	4.5700	-28.594%	15	401	-75.274%
2026-09-03	6.2000	7.4700	6.2000	6.4000	+82.857%	7	401	-82.344%
2026-09-02	3.2400	3.5000	3.2400	3.5000	+34.100%	22	397	-67.714%
2026-09-01	3.0800	3.2000	2.6100	2.6100	-44.350%	99	434	-56.705%
2026-08-31	4.2100	4.7500	4.2100	4.6900	-21.833%	674	441	-75.906%
2026-08-28	9.7500	9.7500	6.0000	6.0000	-50.617%	8	840	-81.167%
2026-08-26	13.1000	13.8000	12.1500	12.1500	-20.066%	98	844	-90.700%
2026-08-25	15.7000	15.7000	15.1000	15.2000	+3.683%	762	768	-92.566%
2026-08-24	17.0600	17.6300	14.6600	14.6600	-2.591%	35	43	-92.292%
2026-08-21	13.5500	15.4900	13.5500	15.0500	0.000%	25	25	-92.492%

Share