Dark

Check out our Level2View

GLD20261002C425
GLD Oct 2 2026 425.00 Call (GLD261002C00425000)
option OPRA

EOD

Sep 17, 2026

1.04+22.353%(+0.19)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4300	1.5000	1.0400	1.0400	+22.353%	50	552	0.000%
2026-09-16	1.9600	1.9800	0.8500	0.8500	-41.781%	75	535	+22.353%
2026-09-15	1.3400	1.5100	1.2700	1.4600	+8.148%	18	513	-28.767%
2026-09-14	1.3000	1.6200	1.1500	1.3500	-25.824%	58	504	-22.963%
2026-09-11	3.1800	3.2500	1.8200	1.8200	-28.346%	54	530	-42.857%
2026-09-10	3.0000	3.2700	2.4500	2.5400	-36.181%	185	550	-59.055%
2026-09-09	4.5000	4.9500	3.6000	3.9800	+28.387%	18	518	-73.869%
2026-09-08	3.9800	3.9800	3.1000	3.1000	-35.010%	42	514	-66.452%
2026-09-04	4.8800	5.0500	4.5700	4.7700	-26.275%	20	510	-78.197%
2026-09-03	6.5000	7.7900	5.9000	6.4700	+59.753%	116	510	-83.926%
2026-09-02	3.3000	4.1900	3.3000	4.0500	+45.161%	113	510	-74.321%
2026-09-01	3.1900	3.3200	2.7900	2.7900	-42.236%	712	514	-62.724%
2026-08-31	5.2000	5.2000	4.6500	4.8300	-22.097%	113	875	-78.468%
2026-08-28	12.9000	13.0000	6.1400	6.2000	-51.181%	34	797	-83.226%
2026-08-27	11.7500	13.1200	11.7500	12.7000	+1.034%	6	798	-91.811%
2026-08-26	13.7000	13.8500	12.5600	12.5700	-24.094%	48	796	-91.726%
2026-08-25	14.0600	16.5600	13.5000	16.5600	-0.241%	24	775	-93.720%
2026-08-24	18.0000	18.1500	15.3200	16.6000	+11.186%	778	768	-93.735%
2026-08-21	13.3100	15.9000	13.3100	14.9300	+44.251%	44	58	-93.034%
2026-08-20	8.8800	11.3500	8.8800	10.3500	-0.193%	16	55	-89.952%
2026-08-19	8.7000	10.3700	8.7000	10.3700	+123.011%	21	48	-89.971%
2026-08-18	5.9900	5.9900	4.6500	4.6500	-31.618%	2	35	-77.634%
2026-08-17	5.7300	7.2200	5.7300	6.8000	+22.083%	30	0	-84.706%
2026-08-14	5.7500	5.7500	5.5700	5.5700	0.000%	4	0	-81.329%

Share