Dark

Check out our Level2View

GLD20261002C424
GLD Oct 2 2026 424.00 Call (GLD261002C00424000)
option OPRA

EOD

Sep 17, 2026

1.35-31.472%(-0.62)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5700	1.5700	1.3500	1.3500	-31.472%	11	471	0.000%
2026-09-16	1.9400	1.9700	1.9400	1.9700	+40.714%	8	471	-31.472%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-31.373%	1	469	-3.571%
2026-09-11	3.1000	3.1000	2.0400	2.0400	-39.104%	2	469	-33.824%
2026-09-10	3.2700	3.4500	3.2700	3.3500	-16.250%	8	467	-59.701%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+6.952%	3	471	-66.250%
2026-09-08	4.1500	4.1500	3.7400	3.7400	-28.762%	41	470	-63.904%
2026-09-04	5.2500	5.2500	5.2500	5.2500	-27.386%	2	443	-74.286%
2026-09-03	6.7500	7.9000	6.7500	7.2300	+87.792%	73	443	-81.328%
2026-09-02	3.8000	3.8900	3.7000	3.8500	+27.483%	34	386	-64.935%
2026-09-01	3.3000	3.4500	3.0200	3.0200	-41.923%	697	428	-55.298%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-29.252%	8	755	-74.038%
2026-08-28	13.6000	13.6000	7.3500	7.3500	-41.106%	8	763	-81.633%
2026-08-27	12.7500	12.7500	12.4800	12.4800	-3.256%	2	778	-89.183%
2026-08-26	14.7500	14.9000	12.9000	12.9000	-24.118%	45	778	-89.535%
2026-08-25	14.5500	17.0000	14.5500	17.0000	-0.410%	26	771	-92.059%
2026-08-24	16.3000	17.0700	15.8200	17.0700	+9.704%	746	755	-92.091%
2026-08-21	14.1000	15.7500	14.1000	15.5600	0.000%	27	26	-91.324%

Share