Dark

Check out our Level2View

GLD20261002C423
GLD Oct 2 2026 423.00 Call (GLD261002C00423000)
option OPRA

EOD

Sep 16, 2026

1.55+0.649%(+0.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2400	2.2400	1.5500	1.5500	+0.649%	7	78	0.000%
2026-09-15	1.4800	1.5400	1.4800	1.5400	+14.925%	23	76	+0.649%
2026-09-14	1.4300	1.4300	1.3400	1.3400	-52.313%	5	53	+15.672%
2026-09-11	3.3500	3.3500	2.8100	2.8100	+2.555%	2	55	-44.840%
2026-09-10	3.3200	3.4500	2.7400	2.7400	-38.009%	3	55	-43.431%
2026-09-09	4.9000	4.9000	4.1100	4.4200	+0.683%	4	53	-64.932%
2026-09-08	4.3500	4.3900	4.3500	4.3900	-14.757%	11	52	-64.692%
2026-09-04	5.1500	5.1500	5.1500	5.1500	-28.966%	1	49	-69.903%
2026-09-03	6.9600	8.5000	6.8500	7.2500	+70.188%	28	49	-78.621%
2026-09-02	4.1000	4.2600	4.0700	4.2600	+19.328%	11	58	-63.615%
2026-09-01	3.5000	3.7500	3.5000	3.5700	-27.879%	8	56	-56.583%
2026-08-31	4.9500	4.9500	4.9500	4.9500	-55.961%	1	56	-68.687%
2026-08-28	13.4700	13.4700	10.8000	11.2400	-17.292%	42	56	-86.210%
2026-08-26	15.2500	15.2500	13.5900	13.5900	-19.586%	49	47	-88.595%
2026-08-25	16.9000	16.9000	16.9000	16.9000	+2.861%	1	13	-90.828%
2026-08-24	18.7000	18.8500	16.4300	16.4300	+8.235%	12	12	-90.566%
2026-08-21	14.2000	15.1800	14.2000	15.1800	0.000%	2	2	-89.789%

Share