Dark

Check out our Dark Pool Levels

GLD20261002C422
GLD Oct 2 2026 422.00 Call (GLD261002C00422000)
option OPRA

EOD

Sep 17, 2026

1.54+40.000%(+0.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	1.7000	1.5400	1.5400	+40.000%	4	40	0.000%
2026-09-16	2.0000	2.3500	1.1000	1.1000	-40.217%	19	41	+40.000%
2026-09-14	1.4600	1.8400	1.4100	1.8400	-27.843%	8	41	-16.304%
2026-09-11	3.4300	3.4300	2.5500	2.5500	-23.881%	2	40	-39.608%
2026-09-10	3.7300	3.7300	3.3500	3.3500	-18.293%	10	39	-54.030%
2026-09-08	4.4800	4.4800	4.1000	4.1000	-22.642%	6	35	-62.439%
2026-09-04	5.3000	5.3000	5.3000	5.3000	-26.796%	2	33	-70.943%
2026-09-03	7.3100	8.6000	6.7000	7.2400	+69.555%	10	33	-78.729%
2026-09-02	4.1500	4.3500	4.1500	4.2700	+12.368%	17	34	-63.934%
2026-09-01	3.6000	4.0800	3.5800	3.8000	-27.063%	15	36	-59.474%
2026-08-31	5.2100	5.2100	5.2100	5.2100	-35.440%	10	37	-70.441%
2026-08-28	13.9700	13.9700	7.8000	8.0700	-44.345%	53	43	-80.917%
2026-08-27	14.5000	14.5000	14.0000	14.5000	+2.041%	11	24	-89.379%
2026-08-26	14.3000	14.3000	14.2100	14.2100	-5.393%	2	14	-89.163%
2026-08-25	15.3200	15.3200	15.0100	15.0200	-18.370%	11	13	-89.747%
2026-08-24	18.4000	18.4000	18.4000	18.4000	+12.745%	3	3	-91.630%
2026-08-21	15.6500	16.3200	15.6500	16.3200	0.000%	5	5	-90.564%

Share