Dark

Check out our API

GLD20261002C421
GLD Oct 2 2026 421.00 Call (GLD261002C00421000)
option OPRA

EOD

Sep 17, 2026

1.45+43.564%(+0.44)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9800	1.9800	1.4500	1.4500	+43.564%	40	139	0.000%
2026-09-16	2.4300	2.5000	1.0100	1.0100	-49.246%	15	101	+43.564%
2026-09-15	1.7500	1.9900	1.6000	1.9900	+6.989%	4	92	-27.136%
2026-09-14	1.5200	1.8600	1.5200	1.8600	-28.462%	10	91	-22.043%
2026-09-11	3.9600	4.1000	2.5800	2.6000	-29.539%	32	93	-44.231%
2026-09-10	3.6900	3.6900	3.6900	3.6900	-32.787%	1	83	-60.705%
2026-09-09	5.4200	5.4900	5.4200	5.4900	+1.667%	2	83	-73.588%
2026-09-04	5.4000	5.4000	5.4000	5.4000	-33.905%	2	87	-73.148%
2026-09-03	7.1500	8.1700	7.1500	8.1700	+80.752%	8	87	-82.252%
2026-09-02	4.3000	4.5800	4.3000	4.5200	+22.162%	37	87	-67.920%
2026-09-01	3.8500	4.1500	3.7000	3.7000	-31.481%	37	94	-60.811%
2026-08-31	5.9500	5.9500	5.4000	5.4000	-30.323%	11	65	-73.148%
2026-08-28	14.5200	14.5200	7.4000	7.7500	-46.552%	23	71	-81.290%
2026-08-27	13.1500	15.0500	13.1500	14.5000	0.000%	51	56	-90.000%
2026-08-26	15.6000	16.0000	14.4500	14.5000	-15.205%	34	35	-90.000%
2026-08-25	17.1000	17.1000	17.1000	17.1000	-2.841%	5	12	-91.520%
2026-08-24	20.4400	20.4400	17.6000	17.6000	+14.286%	7	9	-91.761%
2026-08-21	15.0800	15.5000	15.0800	15.4000	0.000%	12	12	-90.584%

Share