Dark

Check out our API

GLD20261002C420
GLD Oct 2 2026 420.00 Call (GLD261002C00420000)
option OPRA

EOD

Sep 17, 2026

1.55+34.783%(+0.40)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9800	2.1700	1.5000	1.5500	+34.783%	372	599	0.000%
2026-09-16	2.6000	2.6800	1.0300	1.1500	-41.026%	166	450	+34.783%
2026-09-15	1.7700	2.1200	1.7000	1.9500	+13.372%	76	425	-20.513%
2026-09-14	1.6100	2.0600	1.5300	1.7200	-34.351%	87	414	-9.884%
2026-09-11	4.1600	4.1600	2.5600	2.6200	-18.125%	86	399	-40.840%
2026-09-10	4.0200	4.2800	3.1500	3.2000	-37.008%	96	366	-51.563%
2026-09-09	5.8500	6.0000	5.0000	5.0800	+27.000%	85	312	-69.488%
2026-09-08	5.1500	5.1500	4.0000	4.0000	-36.508%	49	322	-61.250%
2026-09-04	5.8500	6.4500	5.8400	6.3000	-21.544%	21	299	-75.397%
2026-09-03	7.9000	9.6500	7.2200	8.0300	+55.922%	86	299	-80.697%
2026-09-02	4.3500	5.2600	4.3500	5.1500	+38.814%	115	296	-69.903%
2026-09-01	4.1300	4.6000	3.6500	3.7100	-44.627%	121	285	-58.221%
2026-08-31	6.4000	6.7000	5.6500	6.7000	-13.325%	146	241	-76.866%
2026-08-28	15.0000	15.0000	7.7200	7.7300	-48.121%	276	275	-79.948%
2026-08-27	14.5900	15.3800	13.5500	14.9000	-1.325%	21	129	-89.597%
2026-08-26	16.2300	16.3000	15.0000	15.1000	-21.843%	15	115	-89.735%
2026-08-25	16.3500	19.3200	16.3500	19.3200	+2.222%	41	111	-91.977%
2026-08-24	20.6000	20.6000	18.9000	18.9000	+9.249%	16	89	-91.799%
2026-08-21	15.6500	18.2500	15.6100	17.3000	+34.630%	48	83	-91.040%
2026-08-20	10.6500	13.2000	10.6500	12.8500	+7.083%	17	81	-87.938%
2026-08-19	9.8500	12.2500	9.4000	12.0000	+123.464%	32	70	-87.083%
2026-08-18	6.5500	6.5500	5.3700	5.3700	-37.919%	21	55	-71.136%
2026-08-17	7.6700	8.6500	7.6700	8.6500	0.000%	42	0	-82.081%

Share